Historical Prices: IBERDROLA
| 11/30/2022 | 10.780 | 1.17% | 10.780 | 10.645 | 10.655 |
| 11/29/2022 | 10.655 | -0.93% | 10.780 | 10.540 | 10.755 |
| 11/28/2022 | 10.755 | -0.60% | 10.875 | 10.715 | 10.820 |
| 11/25/2022 | 10.820 | 0.28% | 10.860 | 10.750 | 10.790 |
| 11/24/2022 | 10.790 | 0.28% | 10.860 | 10.765 | 10.760 |
| 11/23/2022 | 10.760 | -0.05% | 10.820 | 10.635 | 10.765 |
| 11/22/2022 | 10.765 | 1.27% | 10.845 | 10.650 | 10.630 |
| 11/21/2022 | 10.630 | 0.38% | 10.725 | 10.575 | 10.590 |
| 11/18/2022 | 10.590 | 0.95% | 10.625 | 10.510 | 10.490 |
| 11/17/2022 | 10.490 | 0.05% | 10.520 | 10.365 | 10.485 |
| 11/16/2022 | 10.485 | 0.10% | 10.520 | 10.335 | 10.475 |
| 11/15/2022 | 10.475 | -0.19% | 10.590 | 10.455 | 10.495 |
| 11/14/2022 | 10.495 | 1.40% | 10.580 | 10.340 | 10.350 |
| 11/11/2022 | 10.350 | -1.57% | 10.590 | 10.270 | 10.515 |
| 11/10/2022 | 10.515 | 2.44% | 10.650 | 10.235 | 10.265 |
| 11/09/2022 | 10.265 | 2.09% | 10.345 | 10.045 | 10.055 |
| 11/08/2022 | 10.055 | 0.55% | 10.115 | 9.912 | 10.000 |
| 11/07/2022 | 10.000 | -0.05% | 10.090 | 9.932 | 10.005 |
| 11/04/2022 | 10.005 | -1.19% | 10.135 | 9.880 | 10.125 |
| 11/03/2022 | 10.125 | -1.03% | 10.150 | 9.990 | 10.230 |
| 11/02/2022 | 10.230 | -0.39% | 10.250 | 10.110 | 10.270 |
| 11/01/2022 | 10.270 | -0.05% | 10.405 | 10.235 | 10.275 |
