Historical Prices: CAIXABANK
| 11/30/2022 | 3.562 | 0.39% | 3.578 | 3.509 | 3.548 |
| 11/29/2022 | 3.548 | 0.34% | 3.567 | 3.493 | 3.536 |
| 11/28/2022 | 3.536 | -1.12% | 3.578 | 3.531 | 3.576 |
| 11/25/2022 | 3.576 | 0.70% | 3.590 | 3.545 | 3.551 |
| 11/24/2022 | 3.551 | -0.06% | 3.594 | 3.516 | 3.553 |
| 11/23/2022 | 3.553 | 1.08% | 3.583 | 3.476 | 3.515 |
| 11/22/2022 | 3.515 | 3.99% | 3.518 | 3.381 | 3.380 |
| 11/21/2022 | 3.380 | -0.50% | 3.436 | 3.372 | 3.397 |
| 11/18/2022 | 3.397 | 2.35% | 3.405 | 3.313 | 3.319 |
| 11/17/2022 | 3.319 | 1.16% | 3.319 | 3.253 | 3.281 |
| 11/16/2022 | 3.281 | 1.52% | 3.298 | 3.233 | 3.232 |
| 11/15/2022 | 3.232 | 2.12% | 3.245 | 3.172 | 3.165 |
| 11/14/2022 | 3.165 | 1.44% | 3.177 | 3.119 | 3.120 |
| 11/11/2022 | 3.120 | -2.10% | 3.214 | 3.102 | 3.187 |
| 11/10/2022 | 3.187 | -2.57% | 3.301 | 3.124 | 3.271 |
| 11/09/2022 | 3.271 | -0.46% | 3.332 | 3.252 | 3.286 |
| 11/08/2022 | 3.286 | -1.68% | 3.346 | 3.286 | 3.342 |
| 11/07/2022 | 3.342 | 2.77% | 3.343 | 3.246 | 3.252 |
| 11/04/2022 | 3.252 | -3.44% | 3.364 | 3.226 | 3.368 |
| 11/03/2022 | 3.368 | -0.12% | 3.398 | 3.333 | 3.372 |
| 11/02/2022 | 3.372 | 0.12% | 3.411 | 3.361 | 3.368 |
| 11/01/2022 | 3.368 | 0.45% | 3.412 | 3.349 | 3.353 |
