1. Global Stock Market Indexes

Spain IBEX 35: BANCO SANTANDER

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
2.850.53%7.24%3.65%-24.58%11/30/2022
Historical Prices: BANCO SANTANDER
DateCloseCh.%Máx.Min.Open
11/30/20222.8510.53%2.8592.8032.836
11/29/20222.8361.18%2.8522.7832.803
11/28/20222.803-1.09%2.8472.7982.834
11/25/20222.8341.72%2.8382.7812.786
11/24/20222.7860.41%2.8122.7682.774
11/23/20222.774-0.11%2.7882.7372.777
11/22/20222.7773.29%2.7892.6822.689
11/21/20222.6893.17%2.6962.5872.606
11/18/20222.6063.02%2.6062.5402.530
11/17/20222.530-1.79%2.5902.5032.576
11/16/20222.576-1.27%2.6152.5762.609
11/15/20222.6091.42%2.6132.5662.572
11/14/20222.5721.76%2.5842.5282.528
11/11/20222.528-1.02%2.5622.5022.554
11/10/20222.554-2.26%2.6082.5212.613
11/09/20222.613-1.23%2.6702.5972.645
11/08/20222.645-0.58%2.6672.6372.661
11/07/20222.661-0.32%2.6852.6332.669
11/04/20222.6693.05%2.6912.5992.590
11/03/20222.590-1.20%2.6212.5612.622
11/02/20222.622-0.83%2.6712.6082.644
11/01/20222.6440.82%2.6782.6322.622
< SANTANDER 2022-10SANTANDER 2022-12 >
Chart: BANCO SANTANDER