Historical Prices: BANKINTER
| 11/30/2022 | 6.292 | -1.19% | 6.392 | 6.262 | 6.368 |
| 11/29/2022 | 6.368 | 1.92% | 6.368 | 6.256 | 6.248 |
| 11/28/2022 | 6.248 | -1.11% | 6.332 | 6.244 | 6.318 |
| 11/25/2022 | 6.318 | 0.29% | 6.354 | 6.270 | 6.300 |
| 11/24/2022 | 6.300 | -1.07% | 6.452 | 6.250 | 6.368 |
| 11/23/2022 | 6.368 | 0.70% | 6.510 | 6.272 | 6.324 |
| 11/22/2022 | 6.324 | 3.00% | 6.340 | 6.166 | 6.140 |
| 11/21/2022 | 6.140 | 1.45% | 6.196 | 6.010 | 6.052 |
| 11/18/2022 | 6.052 | 4.53% | 6.052 | 5.810 | 5.790 |
| 11/17/2022 | 5.790 | 1.05% | 5.790 | 5.706 | 5.730 |
| 11/16/2022 | 5.730 | 1.02% | 5.752 | 5.674 | 5.672 |
| 11/15/2022 | 5.672 | 1.29% | 5.680 | 5.572 | 5.600 |
| 11/14/2022 | 5.600 | 1.27% | 5.618 | 5.532 | 5.530 |
| 11/11/2022 | 5.530 | -2.98% | 5.660 | 5.468 | 5.700 |
| 11/10/2022 | 5.700 | -2.06% | 5.824 | 5.628 | 5.820 |
| 11/09/2022 | 5.820 | 0.87% | 5.854 | 5.750 | 5.770 |
| 11/08/2022 | 5.770 | -1.70% | 5.898 | 5.770 | 5.870 |
| 11/07/2022 | 5.870 | 1.49% | 5.892 | 5.754 | 5.784 |
| 11/04/2022 | 5.784 | -4.40% | 6.112 | 5.780 | 6.050 |
| 11/03/2022 | 6.050 | -0.82% | 6.118 | 6.006 | 6.100 |
| 11/02/2022 | 6.100 | -0.33% | 6.182 | 6.074 | 6.120 |
| 11/01/2022 | 6.120 | 0.07% | 6.194 | 6.120 | 6.116 |
