Skip to main content
- Global Stock Market Indexes
| 5.61 | -0.21% | 6.98% | 19.34% | -31.78% | 11/30/2022 |
Historical Prices: BBVA
| 11/30/2022 | 5.612 | -0.21% | 5.642 | 5.535 | 5.624 |
| 11/29/2022 | 5.624 | 1.52% | 5.663 | 5.525 | 5.540 |
| 11/28/2022 | 5.540 | -1.79% | 5.628 | 5.540 | 5.641 |
| 11/25/2022 | 5.641 | 1.09% | 5.644 | 5.572 | 5.580 |
| 11/24/2022 | 5.580 | 0.79% | 5.598 | 5.524 | 5.536 |
| 11/23/2022 | 5.536 | 0.31% | 5.559 | 5.465 | 5.519 |
| 11/22/2022 | 5.519 | 1.17% | 5.557 | 5.459 | 5.455 |
| 11/21/2022 | 5.455 | 0.13% | 5.498 | 5.410 | 5.448 |
| 11/18/2022 | 5.448 | 2.18% | 5.448 | 5.354 | 5.332 |
| 11/17/2022 | 5.332 | -0.56% | 5.390 | 5.292 | 5.362 |
| 11/16/2022 | 5.362 | -0.91% | 5.425 | 5.351 | 5.411 |
| 11/15/2022 | 5.411 | 0.78% | 5.444 | 5.339 | 5.369 |
| 11/14/2022 | 5.369 | 1.36% | 5.385 | 5.267 | 5.297 |
| 11/11/2022 | 5.297 | -0.17% | 5.335 | 5.223 | 5.306 |
| 11/10/2022 | 5.306 | 0.36% | 5.347 | 5.207 | 5.287 |
| 11/09/2022 | 5.287 | -0.62% | 5.392 | 5.286 | 5.320 |
| 11/08/2022 | 5.320 | -0.32% | 5.357 | 5.299 | 5.337 |
| 11/07/2022 | 5.337 | 0.62% | 5.370 | 5.255 | 5.304 |
| 11/04/2022 | 5.304 | 1.47% | 5.338 | 5.227 | 5.227 |
| 11/03/2022 | 5.227 | -1.12% | 5.253 | 5.154 | 5.286 |
| 11/02/2022 | 5.286 | 0.59% | 5.333 | 5.261 | 5.255 |
| 11/01/2022 | 5.255 | 0.88% | 5.299 | 5.229 | 5.209 |
