Historical Prices: AMADEUS
| 11/30/2022 | 51.260 | 0.79% | 51.760 | 50.480 | 50.860 |
| 11/29/2022 | 50.860 | -0.31% | 51.260 | 50.860 | 51.020 |
| 11/28/2022 | 51.020 | -1.47% | 51.980 | 50.900 | 51.780 |
| 11/25/2022 | 51.780 | 1.09% | 51.940 | 51.040 | 51.220 |
| 11/24/2022 | 51.220 | 0.59% | 51.500 | 50.880 | 50.920 |
| 11/23/2022 | 50.920 | -0.97% | 51.560 | 50.700 | 51.420 |
| 11/22/2022 | 51.420 | 2.19% | 51.620 | 50.140 | 50.320 |
| 11/21/2022 | 50.320 | 1.27% | 50.320 | 49.720 | 49.690 |
| 11/18/2022 | 49.690 | -1.72% | 50.960 | 49.510 | 50.560 |
| 11/17/2022 | 50.560 | -1.17% | 51.420 | 50.260 | 51.160 |
| 11/16/2022 | 51.160 | -3.03% | 52.740 | 51.020 | 52.760 |
| 11/15/2022 | 52.760 | -0.53% | 53.200 | 51.760 | 53.040 |
| 11/14/2022 | 53.040 | -0.45% | 53.600 | 52.480 | 53.280 |
| 11/11/2022 | 53.280 | 1.95% | 55.160 | 52.580 | 52.260 |
| 11/10/2022 | 52.260 | 2.51% | 52.960 | 50.320 | 50.980 |
| 11/09/2022 | 50.980 | -0.74% | 51.640 | 50.520 | 51.360 |
| 11/08/2022 | 51.360 | -0.85% | 52.040 | 51.180 | 51.800 |
| 11/07/2022 | 51.800 | 0.58% | 52.080 | 50.800 | 51.500 |
| 11/04/2022 | 51.500 | 1.10% | 52.640 | 49.810 | 50.940 |
| 11/03/2022 | 50.940 | -0.78% | 51.180 | 50.500 | 51.340 |
| 11/02/2022 | 51.340 | -2.02% | 52.580 | 51.300 | 52.400 |
| 11/01/2022 | 52.400 | -0.64% | 53.960 | 52.260 | 52.740 |
