IBEX 35: ACCIONA ENERGIA November 2022

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
37.86	5.99%	-4.01%	24.25%	34.83%	11/30/2022

Historical Prices: ACCIONA ENERGIA

Date	Close	Ch.%	Máx.	Min.	Open
11/30/2022	37.860	5.99%	37.860	36.080	35.720
11/29/2022	35.720	-3.51%	36.640	35.340	37.020
11/28/2022	37.020	-2.01%	37.960	36.960	37.780
11/25/2022	37.780	-0.53%	38.040	37.560	37.980
11/24/2022	37.980	0.58%	38.220	37.760	37.760
11/23/2022	37.760	0.80%	37.920	37.020	37.460
11/22/2022	37.460	0.64%	37.780	37.220	37.220
11/21/2022	37.220	-2.05%	38.060	37.100	38.000
11/18/2022	38.000	-0.94%	38.740	37.380	38.360
11/17/2022	38.360	-0.21%	38.700	37.940	38.440
11/16/2022	38.440	-1.18%	39.580	38.320	38.900
11/15/2022	38.900	1.04%	39.400	38.220	38.500
11/14/2022	38.500	-1.89%	39.340	38.240	39.240
11/11/2022	39.240	-4.85%	41.680	38.580	41.240
11/10/2022	41.240	4.41%	41.460	39.260	39.500
11/09/2022	39.500	-1.15%	40.280	39.380	39.960
11/08/2022	39.960	0.10%	40.280	38.520	39.920
11/07/2022	39.920	0.05%	40.540	39.460	39.900
11/04/2022	39.900	-2.49%	41.300	39.660	40.920
11/03/2022	40.920	0.24%	41.000	40.280	40.820
11/02/2022	40.820	0.84%	40.960	40.000	40.480
11/01/2022	40.480	1.81%	40.980	40.060	39.760
< ACCIONA ENER 2022-10ACCIONA ENER 2022-12 >

Chart: ACCIONA ENERGIA