Historical Prices: CELLNEX
11/30/2022 | 32.600 | -0.03% | 33.100 | 32.420 | 32.610 |
11/29/2022 | 32.610 | -2.04% | 33.470 | 32.570 | 33.290 |
11/28/2022 | 33.290 | -0.75% | 33.900 | 33.240 | 33.540 |
11/25/2022 | 33.540 | -1.47% | 34.220 | 33.390 | 34.040 |
11/24/2022 | 34.040 | 2.13% | 34.270 | 33.200 | 33.330 |
11/23/2022 | 33.330 | 0.85% | 33.470 | 32.710 | 33.050 |
11/22/2022 | 33.050 | -1.14% | 33.430 | 32.760 | 33.430 |
11/21/2022 | 33.430 | 0.30% | 33.600 | 32.930 | 33.330 |
11/18/2022 | 33.330 | -0.60% | 33.730 | 33.020 | 33.530 |
11/17/2022 | 33.530 | -2.07% | 34.360 | 32.480 | 34.240 |
11/16/2022 | 34.240 | -2.12% | 35.240 | 34.100 | 34.980 |
11/15/2022 | 34.980 | -3.29% | 35.260 | 33.810 | 36.170 |
11/14/2022 | 36.170 | -1.58% | 36.810 | 35.850 | 36.750 |
11/11/2022 | 36.750 | 1.63% | 39.430 | 36.200 | 36.160 |
11/10/2022 | 36.160 | 5.61% | 36.370 | 33.700 | 34.240 |
11/09/2022 | 34.240 | 3.38% | 35.130 | 32.480 | 33.120 |
11/08/2022 | 33.120 | 2.57% | 33.350 | 32.140 | 32.290 |
11/07/2022 | 32.290 | -0.43% | 32.640 | 31.880 | 32.430 |
11/04/2022 | 32.430 | 1.38% | 32.690 | 31.750 | 31.990 |
11/03/2022 | 31.990 | -3.64% | 32.500 | 31.680 | 33.200 |
11/02/2022 | 33.200 | 1.19% | 33.320 | 32.510 | 32.810 |
11/01/2022 | 32.810 | -0.88% | 33.690 | 32.280 | 33.100 |