1. Global Stock Market Indexes

Spain IBEX 35: AENA

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
123.301.61%6.06%-4.79%-24.86%11/30/2022
Historical Prices: AENA
DateCloseCh.%Máx.Min.Open
11/30/2022123.3001.61%123.300121.700121.350
11/29/2022121.350-1.14%122.750120.550122.750
11/28/2022122.750-1.09%123.850122.050124.100
11/25/2022124.1000.57%124.300122.750123.400
11/24/2022123.4000.08%124.500123.350123.300
11/23/2022123.3000.82%124.200122.150122.300
11/22/2022122.3000.66%123.250121.150121.500
11/21/2022121.5000.83%121.550119.950120.500
11/18/2022120.5000.88%120.850119.100119.450
11/17/2022119.450-2.17%122.700118.400122.100
11/16/2022122.100-1.77%125.000121.750124.300
11/15/2022124.300-0.12%125.000123.250124.450
11/14/2022124.4501.01%125.900123.150123.200
11/11/2022123.2000.20%124.500123.050122.950
11/10/2022122.9502.80%123.850118.500119.600
11/09/2022119.6001.14%119.600117.750118.250
11/08/2022118.2500.51%118.250116.700117.650
11/07/2022117.6500.13%119.100116.650117.500
11/04/2022117.5000.51%118.900116.000116.900
11/03/2022116.900-1.10%117.200115.500118.200
11/02/2022118.200-0.08%119.400115.900118.300
11/01/2022118.300-0.71%120.000117.450119.150
< AENA 2022-10AENA 2022-12 >
Chart: AENA