Historical Prices: TELEFONICA
| 10/31/2022 | 3.485 | 2.11% | 3.485 | 3.390 | 3.413 |
| 10/28/2022 | 3.413 | 3.27% | 3.413 | 3.295 | 3.305 |
| 10/27/2022 | 3.305 | -0.27% | 3.334 | 3.292 | 3.314 |
| 10/26/2022 | 3.314 | 1.94% | 3.343 | 3.271 | 3.251 |
| 10/25/2022 | 3.251 | -0.79% | 3.301 | 3.241 | 3.277 |
| 10/24/2022 | 3.277 | 0.86% | 3.315 | 3.251 | 3.249 |
| 10/21/2022 | 3.249 | -2.40% | 3.320 | 3.249 | 3.329 |
| 10/20/2022 | 3.329 | -1.97% | 3.430 | 3.297 | 3.396 |
| 10/19/2022 | 3.396 | 0.53% | 3.423 | 3.360 | 3.378 |
| 10/18/2022 | 3.378 | 1.11% | 3.389 | 3.347 | 3.341 |
| 10/17/2022 | 3.341 | 0.88% | 3.371 | 3.313 | 3.312 |
| 10/14/2022 | 3.312 | 0.76% | 3.355 | 3.284 | 3.287 |
| 10/13/2022 | 3.287 | -0.24% | 3.330 | 3.240 | 3.295 |
| 10/12/2022 | 3.295 | -1.26% | 3.331 | 3.278 | 3.337 |
| 10/11/2022 | 3.337 | -0.60% | 3.359 | 3.305 | 3.357 |
| 10/10/2022 | 3.357 | -0.18% | 3.398 | 3.342 | 3.363 |
| 10/07/2022 | 3.363 | -0.03% | 3.395 | 3.339 | 3.364 |
| 10/06/2022 | 3.364 | -0.74% | 3.417 | 3.357 | 3.389 |
| 10/05/2022 | 3.389 | -3.17% | 3.486 | 3.372 | 3.500 |
| 10/04/2022 | 3.500 | 0.78% | 3.517 | 3.456 | 3.473 |
| 10/03/2022 | 3.473 | 2.87% | 3.483 | 3.339 | 3.376 |
| 09/30/2022 | 3.376 | 0.93% | 3.427 | 3.361 | 3.345 |
