Historical Prices: REPSOL
| 10/31/2022 | 13.745 | -0.25% | 13.895 | 13.495 | 13.780 |
| 10/28/2022 | 13.780 | -0.43% | 13.965 | 13.560 | 13.840 |
| 10/27/2022 | 13.840 | 4.97% | 13.885 | 13.250 | 13.185 |
| 10/26/2022 | 13.185 | 0.69% | 13.205 | 12.965 | 13.095 |
| 10/25/2022 | 13.095 | -1.54% | 13.375 | 13.075 | 13.300 |
| 10/24/2022 | 13.300 | 0.61% | 13.415 | 12.970 | 13.220 |
| 10/21/2022 | 13.220 | 0.30% | 13.230 | 12.960 | 13.180 |
| 10/20/2022 | 13.180 | 1.93% | 13.395 | 12.900 | 12.930 |
| 10/19/2022 | 12.930 | 2.21% | 12.930 | 12.675 | 12.650 |
| 10/18/2022 | 12.650 | -0.75% | 12.890 | 12.620 | 12.745 |
| 10/17/2022 | 12.745 | 1.88% | 12.995 | 12.510 | 12.510 |
| 10/14/2022 | 12.510 | -1.22% | 12.995 | 12.495 | 12.665 |
| 10/13/2022 | 12.665 | 4.50% | 12.740 | 12.095 | 12.120 |
| 10/12/2022 | 12.120 | -0.45% | 12.465 | 12.025 | 12.175 |
| 10/11/2022 | 12.175 | -2.21% | 12.350 | 11.925 | 12.450 |
| 10/10/2022 | 12.450 | -1.89% | 12.745 | 12.400 | 12.690 |
| 10/07/2022 | 12.690 | 0.91% | 12.740 | 12.450 | 12.575 |
| 10/06/2022 | 12.575 | -1.22% | 12.890 | 12.420 | 12.730 |
| 10/05/2022 | 12.730 | 2.58% | 12.800 | 12.195 | 12.410 |
| 10/04/2022 | 12.410 | 1.68% | 12.630 | 12.205 | 12.205 |
| 10/03/2022 | 12.205 | 3.39% | 12.250 | 11.835 | 11.805 |
| 09/30/2022 | 11.805 | 0.60% | 11.995 | 11.680 | 11.735 |
