Historical Prices: PHARMA MAR, S.A.
| 10/31/2022 | 60.620 | 3.52% | 61.560 | 58.820 | 58.560 |
| 10/28/2022 | 58.560 | 2.20% | 58.860 | 54.800 | 57.300 |
| 10/27/2022 | 57.300 | -0.93% | 58.740 | 57.260 | 57.840 |
| 10/26/2022 | 57.840 | 1.83% | 58.160 | 54.600 | 56.800 |
| 10/25/2022 | 56.800 | 1.61% | 57.260 | 55.620 | 55.900 |
| 10/24/2022 | 55.900 | 4.10% | 55.960 | 53.620 | 53.700 |
| 10/21/2022 | 53.700 | -0.44% | 54.340 | 52.600 | 53.940 |
| 10/20/2022 | 53.940 | -0.33% | 54.120 | 52.300 | 54.120 |
| 10/19/2022 | 54.120 | -4.38% | 57.000 | 54.040 | 56.600 |
| 10/18/2022 | 56.600 | 0.53% | 57.360 | 56.160 | 56.300 |
| 10/17/2022 | 56.300 | 2.29% | 56.420 | 54.500 | 55.040 |
| 10/14/2022 | 55.040 | 1.29% | 56.040 | 54.540 | 54.340 |
| 10/13/2022 | 54.340 | 2.41% | 54.340 | 52.640 | 53.060 |
| 10/12/2022 | 53.060 | -1.30% | 54.000 | 52.640 | 53.760 |
| 10/11/2022 | 53.760 | 0.37% | 53.860 | 52.640 | 53.560 |
| 10/10/2022 | 53.560 | -2.72% | 54.260 | 52.880 | 55.060 |
| 10/07/2022 | 55.060 | -1.96% | 56.000 | 54.320 | 56.160 |
| 10/06/2022 | 56.160 | 1.52% | 56.420 | 55.440 | 55.320 |
| 10/05/2022 | 55.320 | -1.88% | 56.420 | 54.660 | 56.380 |
| 10/04/2022 | 56.380 | 2.58% | 57.520 | 55.600 | 54.960 |
| 10/03/2022 | 54.960 | 1.10% | 55.360 | 53.300 | 54.360 |
| 09/30/2022 | 54.360 | 1.00% | 54.360 | 52.700 | 53.820 |
