1. Global Stock Market Indexes

Spain IBEX 35: ACS

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
25.951.25%12.19%14.67%-35.38%10/31/2022
Historical Prices: ACS
DateCloseCh.%Máx.Min.Open
10/31/202225.9501.25%25.95025.41025.630
10/28/202225.6300.35%25.71025.06025.540
10/27/202225.5401.27%25.60024.92025.220
10/26/202225.2202.06%25.31024.69024.710
10/25/202224.7101.81%24.71024.29024.270
10/24/202224.2702.32%24.41023.93023.720
10/21/202223.7200.51%23.77023.33023.600
10/20/202223.600-1.01%23.92023.53023.840
10/19/202223.8400.55%23.96023.65023.710
10/18/202223.7102.42%23.79023.08023.150
10/17/202223.1502.12%23.35022.69022.670
10/14/202222.6700.89%22.97022.53022.470
10/13/202222.4700.76%22.48022.02022.300
10/12/202222.300-0.80%22.64022.20022.480
10/11/202222.4800.54%22.62022.13022.360
10/10/202222.360-1.89%22.64022.07022.790
10/07/202222.790-1.04%23.14022.78023.030
10/06/202223.030-1.62%23.63022.93023.410
10/05/202223.410-1.18%23.55023.21023.690
10/04/202223.6902.78%23.81023.21023.050
10/03/202223.050-0.35%23.20022.77023.130
09/30/202223.1302.30%23.24022.66022.610
< ACS 2022-09ACS 2022-11 >
Chart: ACS