Historical Prices: CAIXABANK
| 10/31/2022 | 3.353 | 1.88% | 3.396 | 3.319 | 3.291 |
| 10/28/2022 | 3.291 | -7.03% | 3.463 | 3.215 | 3.540 |
| 10/27/2022 | 3.540 | -0.90% | 3.566 | 3.463 | 3.572 |
| 10/26/2022 | 3.572 | 1.22% | 3.586 | 3.474 | 3.529 |
| 10/25/2022 | 3.529 | 0.43% | 3.570 | 3.491 | 3.514 |
| 10/24/2022 | 3.514 | 0.40% | 3.578 | 3.505 | 3.500 |
| 10/21/2022 | 3.500 | -0.06% | 3.505 | 3.438 | 3.502 |
| 10/20/2022 | 3.502 | 2.85% | 3.536 | 3.420 | 3.405 |
| 10/19/2022 | 3.405 | -0.55% | 3.470 | 3.365 | 3.424 |
| 10/18/2022 | 3.424 | 0.79% | 3.479 | 3.423 | 3.397 |
| 10/17/2022 | 3.397 | 2.17% | 3.435 | 3.347 | 3.325 |
| 10/14/2022 | 3.325 | -1.54% | 3.427 | 3.320 | 3.377 |
| 10/13/2022 | 3.377 | 0.96% | 3.394 | 3.304 | 3.345 |
| 10/12/2022 | 3.345 | 0.42% | 3.348 | 3.254 | 3.331 |
| 10/11/2022 | 3.331 | -0.60% | 3.358 | 3.280 | 3.351 |
| 10/10/2022 | 3.351 | -1.21% | 3.404 | 3.351 | 3.392 |
| 10/07/2022 | 3.392 | 0.44% | 3.421 | 3.348 | 3.377 |
| 10/06/2022 | 3.377 | -1.29% | 3.445 | 3.366 | 3.421 |
| 10/05/2022 | 3.421 | -0.64% | 3.453 | 3.378 | 3.443 |
| 10/04/2022 | 3.443 | 4.27% | 3.449 | 3.357 | 3.302 |
| 10/03/2022 | 3.302 | -0.27% | 3.321 | 3.230 | 3.311 |
| 09/30/2022 | 3.311 | 0.30% | 3.356 | 3.298 | 3.301 |
