Historical Prices: ENAGAS
| 10/31/2022 | 16.425 | 0.67% | 16.430 | 16.185 | 16.315 |
| 10/28/2022 | 16.315 | -0.49% | 16.465 | 16.285 | 16.395 |
| 10/27/2022 | 16.395 | 3.93% | 16.430 | 15.750 | 15.775 |
| 10/26/2022 | 15.775 | 1.71% | 15.790 | 15.345 | 15.510 |
| 10/25/2022 | 15.510 | 2.14% | 15.540 | 15.070 | 15.185 |
| 10/24/2022 | 15.185 | -0.16% | 15.370 | 15.075 | 15.210 |
| 10/21/2022 | 15.210 | -1.49% | 15.455 | 15.115 | 15.440 |
| 10/20/2022 | 15.440 | 1.58% | 15.500 | 15.185 | 15.200 |
| 10/19/2022 | 15.200 | -0.62% | 15.400 | 15.040 | 15.295 |
| 10/18/2022 | 15.295 | 0.76% | 15.385 | 15.150 | 15.180 |
| 10/17/2022 | 15.180 | 2.08% | 15.250 | 14.880 | 14.870 |
| 10/14/2022 | 14.870 | 2.87% | 15.035 | 14.660 | 14.455 |
| 10/13/2022 | 14.455 | -0.14% | 14.630 | 14.250 | 14.475 |
| 10/12/2022 | 14.475 | -2.33% | 14.820 | 14.475 | 14.820 |
| 10/11/2022 | 14.820 | -1.36% | 15.025 | 14.725 | 15.025 |
| 10/10/2022 | 15.025 | -0.92% | 15.160 | 14.875 | 15.165 |
| 10/07/2022 | 15.165 | -0.66% | 15.455 | 15.100 | 15.265 |
| 10/06/2022 | 15.265 | -3.32% | 15.880 | 15.190 | 15.790 |
| 10/05/2022 | 15.790 | -2.38% | 16.165 | 15.625 | 16.175 |
| 10/04/2022 | 16.175 | -0.68% | 16.310 | 16.005 | 16.285 |
| 10/03/2022 | 16.285 | 2.81% | 16.325 | 15.825 | 15.840 |
| 09/30/2022 | 15.840 | -1.15% | 16.200 | 15.755 | 16.025 |
