IBEX 35: ENDESA October 2022

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
16.89	1.08%	9.50%	-15.34%	-8.53%	10/31/2022

Historical Prices: ENDESA

Date	Close	Ch.%	Máx.	Min.	Open
10/31/2022	16.885	1.08%	16.885	16.615	16.705
10/28/2022	16.705	1.37%	16.830	16.350	16.480
10/27/2022	16.480	4.14%	16.590	15.660	15.825
10/26/2022	15.825	1.67%	15.825	15.470	15.565
10/25/2022	15.565	1.63%	15.570	15.235	15.315
10/24/2022	15.315	2.92%	15.400	14.970	14.880
10/21/2022	14.880	-1.39%	15.060	14.785	15.090
10/20/2022	15.090	0.30%	15.170	14.935	15.045
10/19/2022	15.045	-1.12%	15.230	14.920	15.215
10/18/2022	15.215	0.73%	15.360	15.085	15.105
10/17/2022	15.105	1.92%	15.150	14.675	14.820
10/14/2022	14.820	3.85%	14.930	14.435	14.270
10/13/2022	14.270	-0.73%	14.505	14.070	14.375
10/12/2022	14.375	-2.31%	14.860	14.370	14.715
10/11/2022	14.715	-2.90%	15.165	14.640	15.155
10/10/2022	15.155	-0.75%	15.280	15.090	15.270
10/07/2022	15.270	-1.04%	15.600	15.270	15.430
10/06/2022	15.430	-1.94%	15.860	15.360	15.735
10/05/2022	15.735	-2.21%	16.035	15.665	16.090
10/04/2022	16.090	0.59%	16.180	15.940	15.995
10/03/2022	15.995	3.73%	16.040	15.320	15.420
09/30/2022	15.420	-1.78%	15.735	15.370	15.700
< ENDESA 2022-09ENDESA 2022-11 >

Chart: ENDESA