1. Global Stock Market Indexes

Spain IBEX 35: FERROVIAL

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
24.711.40%5.64%-9.35%-14.56%10/31/2022
Historical Prices: FERROVIAL
DateCloseCh.%Máx.Min.Open
10/31/202224.7101.40%24.82023.75024.370
10/28/202224.3700.66%24.37023.73024.210
10/27/202224.2100.96%24.35023.44023.980
10/26/202223.9801.52%24.01023.22023.620
10/25/202223.6202.07%23.64023.14023.140
10/24/202223.1401.40%23.27022.85022.820
10/21/202222.820-4.28%23.62022.38023.840
10/20/202223.840-0.58%24.05023.74023.980
10/19/202223.980-0.42%24.11023.90024.080
10/18/202224.0800.67%24.27023.91023.920
10/17/202223.9202.09%23.99023.39023.430
10/14/202223.4300.21%23.78023.36023.380
10/13/202223.3800.60%23.46022.81023.240
10/12/202223.2400.35%23.35022.97023.160
10/11/202223.1600.52%23.52022.67023.040
10/10/202223.040-0.09%23.20022.89023.060
10/07/202223.060-1.83%23.63023.05023.490
10/06/202223.490-1.63%24.06023.45023.880
10/05/202223.880-0.75%23.98023.65024.060
10/04/202224.0603.26%24.07023.44023.300
10/03/202223.300-0.38%23.44022.97023.390
09/30/202223.3900.99%23.52023.16023.160
< FERROVIAL 2022-09FERROVIAL 2022-11 >
Chart: FERROVIAL