1. Global Stock Market Indexes

Spain IBEX 35: NATURGY

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
25.960.43%9.40%14.21%-3.85%10/31/2022
Historical Prices: NATURGY
DateCloseCh.%Máx.Min.Open
10/31/202225.9600.43%26.04025.50025.850
10/28/202225.8500.31%26.01025.56025.770
10/27/202225.7702.18%25.88024.88025.220
10/26/202225.2201.94%25.22024.64024.740
10/25/202224.7401.69%24.85024.15024.330
10/24/202224.3302.61%24.49023.61023.710
10/21/202223.710-1.86%24.14023.61024.160
10/20/202224.1600.58%24.37023.87024.020
10/19/202224.0200.17%24.07023.55023.980
10/18/202223.9800.63%24.24023.77023.830
10/17/202223.8301.79%23.87023.08023.410
10/14/202223.4104.23%23.51022.76022.460
10/13/202222.4600.94%22.87022.16022.250
10/12/202222.250-2.46%22.90022.25022.810
10/11/202222.810-2.73%23.43022.74023.450
10/10/202223.450-1.30%23.71023.32023.760
10/07/202223.760-0.63%24.04023.68023.910
10/06/202223.910-0.71%24.23023.59024.080
10/05/202224.080-1.91%24.51023.98024.550
10/04/202224.5501.53%24.57024.14024.180
10/03/202224.1801.90%24.46023.52023.730
09/30/202223.730-0.17%24.08023.52023.770
< NATURGY 2022-09NATURGY 2022-11 >
Chart: NATURGY