Skip to main content
- Global Stock Market Indexes
| 5.21 | -0.71% | 12.74% | -14.07% | -36.68% | 10/31/2022 |
Historical Prices: BBVA
| 10/31/2022 | 5.209 | -0.71% | 5.272 | 5.172 | 5.246 |
| 10/28/2022 | 5.246 | -0.23% | 5.248 | 5.021 | 5.258 |
| 10/27/2022 | 5.258 | 0.71% | 5.258 | 5.127 | 5.221 |
| 10/26/2022 | 5.221 | -0.17% | 5.290 | 5.183 | 5.230 |
| 10/25/2022 | 5.230 | 0.79% | 5.265 | 5.134 | 5.189 |
| 10/24/2022 | 5.189 | 3.79% | 5.207 | 5.027 | 5.000 |
| 10/21/2022 | 5.000 | -0.94% | 5.032 | 4.903 | 5.047 |
| 10/20/2022 | 5.047 | 1.65% | 5.074 | 4.935 | 4.965 |
| 10/19/2022 | 4.965 | 0.43% | 4.988 | 4.890 | 4.944 |
| 10/18/2022 | 4.944 | 1.76% | 5.016 | 4.869 | 4.858 |
| 10/17/2022 | 4.858 | 2.35% | 4.892 | 4.718 | 4.747 |
| 10/14/2022 | 4.747 | 0.54% | 4.840 | 4.727 | 4.721 |
| 10/13/2022 | 4.721 | 3.01% | 4.741 | 4.532 | 4.583 |
| 10/12/2022 | 4.583 | 0.12% | 4.600 | 4.506 | 4.578 |
| 10/11/2022 | 4.578 | -0.92% | 4.600 | 4.521 | 4.620 |
| 10/10/2022 | 4.620 | 0 | 4.655 | 4.577 | 4.620 |
| 10/07/2022 | 4.620 | -3.74% | 4.728 | 4.594 | 4.800 |
| 10/06/2022 | 4.800 | -0.43% | 4.864 | 4.780 | 4.820 |
| 10/05/2022 | 4.820 | -1.67% | 4.905 | 4.792 | 4.902 |
| 10/04/2022 | 4.902 | 4.69% | 4.938 | 4.719 | 4.683 |
| 10/03/2022 | 4.683 | 1.34% | 4.691 | 4.512 | 4.621 |
| 09/30/2022 | 4.621 | 1.49% | 4.632 | 4.543 | 4.553 |
