Historical Prices: IBERDROLA
| 09/30/2022 | 9.582 | -0.46% | 9.708 | 9.510 | 9.626 |
| 09/29/2022 | 9.626 | -1.84% | 9.754 | 9.534 | 9.806 |
| 09/28/2022 | 9.806 | 0.18% | 9.874 | 9.594 | 9.788 |
| 09/27/2022 | 9.788 | -2.12% | 10.040 | 9.766 | 10.000 |
| 09/26/2022 | 10.000 | -1.86% | 10.195 | 9.924 | 10.190 |
| 09/23/2022 | 10.190 | -1.64% | 10.385 | 10.065 | 10.360 |
| 09/22/2022 | 10.360 | -1.33% | 10.470 | 10.310 | 10.500 |
| 09/21/2022 | 10.500 | 1.30% | 10.515 | 10.270 | 10.365 |
| 09/20/2022 | 10.365 | -1.43% | 10.705 | 10.360 | 10.515 |
| 09/19/2022 | 10.515 | -0.47% | 10.610 | 10.420 | 10.565 |
| 09/16/2022 | 10.565 | 0.38% | 10.610 | 10.385 | 10.525 |
| 09/15/2022 | 10.525 | -0.80% | 10.620 | 10.400 | 10.610 |
| 09/14/2022 | 10.610 | -1.90% | 10.785 | 10.600 | 10.815 |
| 09/13/2022 | 10.815 | 0.05% | 10.985 | 10.760 | 10.810 |
| 09/12/2022 | 10.810 | 0.93% | 10.810 | 10.685 | 10.710 |
| 09/09/2022 | 10.710 | -0.42% | 10.805 | 10.665 | 10.755 |
| 09/08/2022 | 10.755 | 0.61% | 10.815 | 10.595 | 10.690 |
| 09/07/2022 | 10.690 | 2.10% | 10.910 | 10.405 | 10.470 |
| 09/06/2022 | 10.470 | -1.32% | 10.690 | 10.440 | 10.610 |
| 09/05/2022 | 10.610 | 0.47% | 10.640 | 10.360 | 10.560 |
| 09/02/2022 | 10.560 | 0.52% | 10.590 | 10.380 | 10.505 |
| 09/01/2022 | 10.505 | 1.16% | 10.590 | 10.315 | 10.385 |
