1. Global Stock Market Indexes

Spain IBEX 35: ARCELORMIT.

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
23.75-0.19%-0.61%-16.55%-8.46%08/31/2022
Historical Prices: ARCELORMIT.
DateCloseCh.%Máx.Min.Open
08/31/202223.745-0.19%24.20023.605
08/30/202223.790-1.84%24.46023.610
08/29/202224.2353.00%24.27023.150
08/26/202223.530-1.01%24.30023.485
08/25/202223.7701.47%23.90023.390
08/24/202223.425-1.97%23.93523.280
08/23/202223.8953.15%24.14022.970
08/22/202223.165-0.28%23.16522.245
08/19/202223.230-4.95%24.30023.210
08/18/202224.4400.45%24.63024.170
08/17/202224.330-2.29%24.96524.250
08/16/202224.9003.23%25.08024.240
08/15/202224.120-1.41%24.61023.910
08/12/202224.465-1.51%24.82024.430
08/11/202224.840-0.10%25.20024.650
08/10/202224.8653.02%24.93024.110
08/09/202224.135-1.03%24.30524.045
08/08/202224.3851.60%24.61023.925
08/05/202224.0000.97%24.25023.480
08/04/202223.7700.81%23.99523.400
08/03/202223.5801.40%23.62023.020
08/02/202223.255-1.46%23.44022.975
< ARCELORMIT. 2022-08ARCELORMIT. 2022-09 >
Chart: ARCELORMIT.