Historical Prices: TELEFONICA
| 08/31/2022 | 4.116 | -0.48% | 4.142 | 4.087 | 4.136 |
| 08/30/2022 | 4.136 | -0.14% | 4.187 | 4.124 | 4.142 |
| 08/29/2022 | 4.142 | -0.05% | 4.157 | 4.091 | 4.144 |
| 08/26/2022 | 4.144 | -0.84% | 4.207 | 4.111 | 4.179 |
| 08/25/2022 | 4.179 | 0.22% | 4.213 | 4.164 | 4.170 |
| 08/24/2022 | 4.170 | -1.97% | 4.242 | 4.170 | 4.254 |
| 08/23/2022 | 4.254 | -1.25% | 4.305 | 4.241 | 4.308 |
| 08/22/2022 | 4.308 | 1.36% | 4.308 | 4.226 | 4.250 |
| 08/19/2022 | 4.250 | -0.45% | 4.288 | 4.232 | 4.269 |
| 08/18/2022 | 4.269 | 0.38% | 4.290 | 4.215 | 4.253 |
| 08/17/2022 | 4.253 | -2.21% | 4.374 | 4.253 | 4.349 |
| 08/16/2022 | 4.349 | 2.72% | 4.366 | 4.249 | 4.234 |
| 08/15/2022 | 4.234 | -0.91% | 4.298 | 4.226 | 4.273 |
| 08/12/2022 | 4.273 | -0.23% | 4.312 | 4.255 | 4.283 |
| 08/11/2022 | 4.283 | 0.87% | 4.293 | 4.233 | 4.246 |
| 08/10/2022 | 4.246 | -1.32% | 4.359 | 4.231 | 4.303 |
| 08/09/2022 | 4.303 | 0.65% | 4.335 | 4.244 | 4.275 |
| 08/08/2022 | 4.275 | -0.16% | 4.316 | 4.253 | 4.282 |
| 08/05/2022 | 4.282 | 1.71% | 4.321 | 4.177 | 4.210 |
| 08/04/2022 | 4.210 | -0.64% | 4.252 | 4.177 | 4.237 |
| 08/03/2022 | 4.237 | -1.19% | 4.281 | 4.215 | 4.288 |
| 08/02/2022 | 4.288 | 1.06% | 4.338 | 4.239 | 4.243 |
