Historical Prices: REPSOL
| 08/31/2022 | 12.985 | -1.59% | 13.220 | 12.660 | 13.195 |
| 08/30/2022 | 13.195 | -3.19% | 13.815 | 13.165 | 13.630 |
| 08/29/2022 | 13.630 | 1.49% | 13.650 | 13.225 | 13.430 |
| 08/26/2022 | 13.430 | 0.19% | 13.545 | 13.390 | 13.405 |
| 08/25/2022 | 13.405 | 1.13% | 13.610 | 13.405 | 13.255 |
| 08/24/2022 | 13.255 | -3.18% | 13.690 | 13.230 | 13.690 |
| 08/23/2022 | 13.690 | 3.63% | 13.730 | 13.220 | 13.210 |
| 08/22/2022 | 13.210 | 1.03% | 13.285 | 12.835 | 13.075 |
| 08/19/2022 | 13.075 | 0.62% | 13.180 | 12.915 | 12.995 |
| 08/18/2022 | 12.995 | 2.65% | 13.040 | 12.680 | 12.660 |
| 08/17/2022 | 12.660 | 0.36% | 12.680 | 12.425 | 12.615 |
| 08/16/2022 | 12.615 | 2.15% | 12.780 | 12.405 | 12.350 |
| 08/15/2022 | 12.350 | -2.37% | 12.735 | 12.205 | 12.650 |
| 08/12/2022 | 12.650 | 0.96% | 12.900 | 12.570 | 12.530 |
| 08/11/2022 | 12.530 | 2.16% | 12.585 | 12.345 | 12.265 |
| 08/10/2022 | 12.265 | -1.29% | 12.480 | 12.180 | 12.425 |
| 08/09/2022 | 12.425 | 3.54% | 12.480 | 11.950 | 12.000 |
| 08/08/2022 | 12.000 | 1.39% | 12.115 | 11.825 | 11.835 |
| 08/05/2022 | 11.835 | 0.42% | 11.895 | 11.535 | 11.785 |
| 08/04/2022 | 11.785 | -1.17% | 12.135 | 11.775 | 11.925 |
| 08/03/2022 | 11.925 | 0.42% | 12.150 | 11.760 | 11.875 |
| 08/02/2022 | 11.875 | 0.21% | 12.000 | 11.760 | 11.850 |
