Historical Prices: PHARMA MAR, S.A.
| 08/31/2022 | 58.040 | -0.10% | 58.960 | 57.200 | 58.100 |
| 08/30/2022 | 58.100 | -0.03% | 59.300 | 57.800 | 58.120 |
| 08/29/2022 | 58.120 | -1.52% | 58.940 | 57.640 | 59.020 |
| 08/26/2022 | 59.020 | -3.91% | 61.380 | 58.880 | 61.420 |
| 08/25/2022 | 61.420 | -0.94% | 62.560 | 61.240 | 62.000 |
| 08/24/2022 | 62.000 | 1.44% | 62.000 | 60.240 | 61.120 |
| 08/23/2022 | 61.120 | -1.55% | 62.020 | 60.500 | 62.080 |
| 08/22/2022 | 62.080 | 1.01% | 62.800 | 60.540 | 61.460 |
| 08/19/2022 | 61.460 | -1.03% | 62.140 | 61.000 | 62.100 |
| 08/18/2022 | 62.100 | -0.29% | 62.620 | 61.800 | 62.280 |
| 08/17/2022 | 62.280 | -1.46% | 63.320 | 62.200 | 63.200 |
| 08/16/2022 | 63.200 | 1.28% | 63.800 | 62.340 | 62.400 |
| 08/15/2022 | 62.400 | 0.94% | 62.920 | 61.960 | 61.820 |
| 08/12/2022 | 61.820 | -0.74% | 62.960 | 61.600 | 62.280 |
| 08/11/2022 | 62.280 | 0.71% | 62.820 | 61.480 | 61.840 |
| 08/10/2022 | 61.840 | -0.23% | 62.000 | 60.740 | 61.980 |
| 08/09/2022 | 61.980 | -0.35% | 62.340 | 61.400 | 62.200 |
| 08/08/2022 | 62.200 | 0.94% | 62.500 | 61.000 | 61.620 |
| 08/05/2022 | 61.620 | 0.75% | 63.300 | 61.500 | 61.160 |
| 08/04/2022 | 61.160 | 1.26% | 62.580 | 60.520 | 60.400 |
| 08/03/2022 | 60.400 | 3.28% | 60.740 | 57.520 | 58.480 |
| 08/02/2022 | 58.480 | -1.45% | 59.480 | 57.080 | 59.340 |
