Skip to main content
- Global Stock Market Indexes
| 22.21 | -0.31% | -5.13% | -2.84% | -44.70% | 08/31/2022 |
Historical Prices: ACS
| 08/31/2022 | 22.210 | -0.31% | 22.360 | 21.940 | 22.280 |
| 08/30/2022 | 22.280 | -0.27% | 22.700 | 22.260 | 22.340 |
| 08/29/2022 | 22.340 | -0.36% | 22.440 | 21.950 | 22.420 |
| 08/26/2022 | 22.420 | -1.19% | 23.000 | 22.350 | 22.690 |
| 08/25/2022 | 22.690 | -0.83% | 23.080 | 22.690 | 22.880 |
| 08/24/2022 | 22.880 | -0.87% | 23.050 | 22.670 | 23.080 |
| 08/23/2022 | 23.080 | 0.13% | 23.210 | 22.900 | 23.050 |
| 08/22/2022 | 23.050 | -3.48% | 23.750 | 22.840 | 23.880 |
| 08/19/2022 | 23.880 | -0.83% | 24.050 | 23.760 | 24.080 |
| 08/18/2022 | 24.080 | 0 | 24.220 | 23.950 | 24.080 |
| 08/17/2022 | 24.080 | -1.71% | 24.520 | 23.900 | 24.500 |
| 08/16/2022 | 24.500 | 1.53% | 24.500 | 24.130 | 24.130 |
| 08/15/2022 | 24.130 | 0.63% | 24.170 | 24.000 | 23.980 |
| 08/12/2022 | 23.980 | 0.25% | 24.150 | 23.940 | 23.920 |
| 08/11/2022 | 23.920 | -0.25% | 24.240 | 23.920 | 23.980 |
| 08/10/2022 | 23.980 | 0.29% | 23.990 | 23.690 | 23.910 |
| 08/09/2022 | 23.910 | 1.87% | 24.050 | 23.410 | 23.470 |
| 08/08/2022 | 23.470 | 1.43% | 23.630 | 23.300 | 23.140 |
| 08/05/2022 | 23.140 | -0.34% | 23.350 | 23.040 | 23.220 |
| 08/04/2022 | 23.220 | -0.04% | 23.280 | 23.100 | 23.230 |
| 08/03/2022 | 23.230 | 0.61% | 23.410 | 23.030 | 23.090 |
| 08/02/2022 | 23.090 | 1.32% | 23.170 | 22.670 | 22.790 |
