Historical Prices: SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
| 08/31/2022 | 21.180 | -1.03% | 21.970 | 21.180 | 21.400 |
| 08/30/2022 | 21.400 | -0.97% | 21.800 | 21.110 | 21.610 |
| 08/29/2022 | 21.610 | -7.61% | 23.260 | 21.250 | 23.390 |
| 08/26/2022 | 23.390 | -3.78% | 24.330 | 23.260 | 24.310 |
| 08/25/2022 | 24.310 | 5.93% | 24.650 | 22.870 | 22.950 |
| 08/24/2022 | 22.950 | 3.56% | 23.090 | 22.000 | 22.160 |
| 08/23/2022 | 22.160 | -0.63% | 22.470 | 21.820 | 22.300 |
| 08/22/2022 | 22.300 | -0.45% | 22.530 | 21.940 | 22.400 |
| 08/19/2022 | 22.400 | 1.13% | 22.540 | 22.080 | 22.150 |
| 08/18/2022 | 22.150 | -2.94% | 23.080 | 22.130 | 22.820 |
| 08/17/2022 | 22.820 | 0 | 23.040 | 22.500 | 22.820 |
| 08/16/2022 | 22.820 | -0.91% | 23.150 | 22.670 | 23.030 |
| 08/15/2022 | 23.030 | 4.59% | 23.100 | 22.050 | 22.020 |
| 08/12/2022 | 22.020 | -2.65% | 22.510 | 21.880 | 22.620 |
| 08/11/2022 | 22.620 | 1.75% | 22.840 | 22.000 | 22.230 |
| 08/10/2022 | 22.230 | -1.64% | 23.070 | 22.060 | 22.600 |
| 08/09/2022 | 22.600 | -1.18% | 22.780 | 22.360 | 22.870 |
| 08/08/2022 | 22.870 | 1.24% | 23.140 | 22.620 | 22.590 |
| 08/05/2022 | 22.590 | 1.76% | 22.780 | 21.990 | 22.200 |
| 08/04/2022 | 22.200 | 6.37% | 22.570 | 20.950 | 20.870 |
| 08/03/2022 | 20.870 | 0.34% | 21.140 | 20.660 | 20.800 |
| 08/02/2022 | 20.800 | 0.63% | 20.850 | 20.170 | 20.670 |
