1. Global Stock Market Indexes

Spain IBEX 35: INDITEX

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
21.55-2.66%-9.03%-25.46%-45.35%08/31/2022
Historical Prices: INDITEX
DateCloseCh.%Máx.Min.Open
08/31/202221.550-2.66%22.26021.45022.140
08/30/202222.1400.54%22.71021.98022.020
08/29/202222.020-1.12%22.13021.58022.270
08/26/202222.270-3.76%23.25022.15023.140
08/25/202223.140-1.95%23.82022.94023.600
08/24/202223.600-0.34%23.73023.21023.680
08/23/202223.680-1.95%24.16023.53024.150
08/22/202224.150-2.54%24.76023.97024.780
08/19/202224.780-1.04%25.11024.72025.040
08/18/202225.040-1.18%25.45024.96025.340
08/17/202225.340-2.05%26.08025.29025.870
08/16/202225.8701.25%25.90025.27025.550
08/15/202225.5500.71%25.64025.34025.370
08/12/202225.370025.67025.19025.370
08/11/202225.3700.59%25.65025.17025.220
08/10/202225.2202.35%25.23024.48024.640
08/09/202224.640-2.03%25.16024.59025.150
08/08/202225.1504.40%25.15024.22024.090
08/05/202224.090-0.70%24.30023.95024.260
08/04/202224.2601.25%24.74024.05023.960
08/03/202223.9601.35%23.96023.55023.640
08/02/202223.640-0.96%23.99023.62023.870
< INDITEX 2022-08INDITEX 2022-09 >
Chart: INDITEX