Historical Prices: CAIXABANK
| 08/31/2022 | 3.004 | 2.11% | 3.008 | 2.946 | 2.942 |
| 08/30/2022 | 2.942 | 1.80% | 3.014 | 2.895 | 2.890 |
| 08/29/2022 | 2.890 | 0.35% | 2.902 | 2.845 | 2.880 |
| 08/26/2022 | 2.880 | -0.86% | 2.942 | 2.861 | 2.905 |
| 08/25/2022 | 2.905 | -1.43% | 2.978 | 2.905 | 2.947 |
| 08/24/2022 | 2.947 | 0.20% | 2.956 | 2.915 | 2.941 |
| 08/23/2022 | 2.941 | 0.03% | 2.962 | 2.921 | 2.940 |
| 08/22/2022 | 2.940 | -1.47% | 2.980 | 2.918 | 2.984 |
| 08/19/2022 | 2.984 | -1.81% | 3.044 | 2.948 | 3.039 |
| 08/18/2022 | 3.039 | -0.52% | 3.087 | 3.035 | 3.055 |
| 08/17/2022 | 3.055 | -0.46% | 3.113 | 3.040 | 3.069 |
| 08/16/2022 | 3.069 | 1.69% | 3.089 | 3.017 | 3.018 |
| 08/15/2022 | 3.018 | -0.89% | 3.050 | 2.991 | 3.045 |
| 08/12/2022 | 3.045 | 1.06% | 3.073 | 3.026 | 3.013 |
| 08/11/2022 | 3.013 | -0.13% | 3.045 | 3.011 | 3.017 |
| 08/10/2022 | 3.017 | -1.28% | 3.077 | 3.011 | 3.056 |
| 08/09/2022 | 3.056 | 0.59% | 3.075 | 3.001 | 3.038 |
| 08/08/2022 | 3.038 | 0.90% | 3.087 | 3.000 | 3.011 |
| 08/05/2022 | 3.011 | 3.01% | 3.030 | 2.920 | 2.923 |
| 08/04/2022 | 2.923 | -0.81% | 2.973 | 2.904 | 2.947 |
| 08/03/2022 | 2.947 | -1.80% | 2.996 | 2.897 | 3.001 |
| 08/02/2022 | 3.001 | 3.66% | 3.025 | 2.890 | 2.895 |
