Historical Prices: ENAGAS
| 08/31/2022 | 18.190 | -2.62% | 18.680 | 18.090 | 18.680 |
| 08/30/2022 | 18.680 | -2.89% | 19.390 | 18.680 | 19.235 |
| 08/29/2022 | 19.235 | -0.36% | 19.370 | 19.105 | 19.305 |
| 08/26/2022 | 19.305 | 0.10% | 19.440 | 19.200 | 19.285 |
| 08/25/2022 | 19.285 | -0.05% | 19.445 | 19.205 | 19.295 |
| 08/24/2022 | 19.295 | -0.95% | 19.490 | 19.295 | 19.480 |
| 08/23/2022 | 19.480 | -1.04% | 19.640 | 19.355 | 19.685 |
| 08/22/2022 | 19.685 | 1.42% | 19.685 | 19.330 | 19.410 |
| 08/19/2022 | 19.410 | -0.18% | 19.570 | 19.365 | 19.445 |
| 08/18/2022 | 19.445 | 0.08% | 19.575 | 19.360 | 19.430 |
| 08/17/2022 | 19.430 | -1.04% | 19.590 | 19.315 | 19.635 |
| 08/16/2022 | 19.635 | 0.74% | 19.685 | 19.420 | 19.490 |
| 08/15/2022 | 19.490 | 0.21% | 19.565 | 19.375 | 19.450 |
| 08/12/2022 | 19.450 | -0.51% | 19.590 | 19.355 | 19.550 |
| 08/11/2022 | 19.550 | 0.70% | 19.650 | 19.340 | 19.415 |
| 08/10/2022 | 19.415 | -0.41% | 19.580 | 19.320 | 19.495 |
| 08/09/2022 | 19.495 | 2.55% | 19.610 | 18.915 | 19.010 |
| 08/08/2022 | 19.010 | 0.85% | 19.045 | 18.805 | 18.850 |
| 08/05/2022 | 18.850 | 1.73% | 18.850 | 18.390 | 18.530 |
| 08/04/2022 | 18.530 | -0.19% | 18.670 | 18.460 | 18.565 |
| 08/03/2022 | 18.565 | -1.93% | 18.980 | 18.565 | 18.930 |
| 08/02/2022 | 18.930 | 0.96% | 19.060 | 18.630 | 18.750 |
