1. Global Stock Market Indexes

Spain IBEX 35: ENDESA

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
17.10-2.29%-4.52%-16.01%-7.37%08/31/2022
Historical Prices: ENDESA
DateCloseCh.%Máx.Min.Open
08/31/202217.100-2.29%17.56517.03017.500
08/30/202217.500-1.49%17.88017.50017.765
08/29/202217.765-0.56%17.83017.53017.865
08/26/202217.865-1.35%18.20017.80518.110
08/25/202218.1100.08%18.26018.03018.095
08/24/202218.0950.47%18.17017.95018.010
08/23/202218.010-1.42%18.25517.97018.270
08/22/202218.2700.61%18.27017.95018.160
08/19/202218.160-0.22%18.21018.00518.200
08/18/202218.200-0.36%18.31518.07518.265
08/17/202218.265-0.95%18.45018.20018.440
08/16/202218.4401.60%18.45018.18018.150
08/15/202218.1500.61%18.18018.00518.040
08/12/202218.040-0.17%18.21018.00518.070
08/11/202218.070-0.11%18.17517.99018.090
08/10/202218.090-0.80%18.29518.06018.235
08/09/202218.2350.83%18.24017.94518.085
08/08/202218.0851.69%18.11017.83517.785
08/05/202217.785-0.39%17.89017.67017.855
08/04/202217.8550.88%17.91517.65517.700
08/03/202217.700-0.84%17.89517.66517.850
08/02/202217.850-0.56%17.96517.76517.950
< ENDESA 2022-08ENDESA 2022-09 >
Chart: ENDESA