IBEX 35: NATURGY August 2022

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
27.48	-2.38%	-3.98%	26.06%	1.78%	08/31/2022

Historical Prices: NATURGY

Date	Close	Ch.%	Máx.	Min.	Open
08/31/2022	27.480	-2.38%	28.090	27.070	28.150
08/30/2022	28.150	-2.90%	29.230	28.150	28.990
08/29/2022	28.990	-1.99%	29.300	28.450	29.580
08/26/2022	29.580	-0.50%	29.890	29.490	29.730
08/25/2022	29.730	0.71%	30.050	29.580	29.520
08/24/2022	29.520	-0.67%	29.840	29.370	29.720
08/23/2022	29.720	0.13%	29.720	29.180	29.680
08/22/2022	29.680	2.06%	29.680	28.980	29.080
08/19/2022	29.080	0.41%	29.080	28.580	28.960
08/18/2022	28.960	0.24%	29.240	28.420	28.890
08/17/2022	28.890	-0.34%	29.290	28.720	28.990
08/16/2022	28.990	0.38%	29.270	28.510	28.880
08/15/2022	28.880	1.87%	28.980	28.220	28.350
08/12/2022	28.350	1.98%	28.450	27.570	27.800
08/11/2022	27.800	-0.18%	28.010	27.470	27.850
08/10/2022	27.850	-0.71%	28.200	27.720	28.050
08/09/2022	28.050	2.00%	28.100	27.350	27.500
08/08/2022	27.500	2.65%	27.500	26.640	26.790
08/05/2022	26.790	-2.65%	27.650	26.500	27.520
08/04/2022	27.520	-1.50%	28.030	27.310	27.940
08/03/2022	27.940	-0.92%	28.230	27.850	28.200
08/02/2022	28.200	0.21%	28.390	27.830	28.140
< NATURGY 2022-08NATURGY 2022-09 >

Chart: NATURGY