1. Global Stock Market Indexes

Spain IBEX 35: BANCO SANTANDER

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
2.42-1.25%-0.94%-22.72%-36.05%08/31/2022
Historical Prices: BANCO SANTANDER
DateCloseCh.%Máx.Min.Open
08/31/20222.417-1.25%2.4622.4062.448
08/30/20222.4481.70%2.5042.4192.407
08/29/20222.407-0.04%2.4102.3682.408
08/26/20222.408-1.55%2.4832.3962.446
08/25/20222.446-1.13%2.4992.4342.474
08/24/20222.474-0.94%2.4962.4552.497
08/23/20222.49702.5242.4712.497
08/22/20222.497-1.38%2.5222.4632.532
08/19/20222.532-3.38%2.6052.5222.621
08/18/20222.621-0.04%2.6482.6072.622
08/17/20222.622-1.43%2.6862.6142.660
08/16/20222.6600.80%2.6812.6382.639
08/15/20222.639-1.05%2.6752.6152.667
08/12/20222.6671.14%2.6792.6252.637
08/11/20222.6370.84%2.6552.6102.615
08/10/20222.6152.29%2.6152.5502.556
08/09/20222.5560.08%2.5782.5242.554
08/08/20222.5542.12%2.5612.4932.501
08/05/20222.5011.69%2.5252.4512.460
08/04/20222.4601.07%2.4912.4312.434
08/03/20222.4342.05%2.4372.3562.385
08/02/20222.385-0.36%2.4042.3562.393
< SANTANDER 2022-08SANTANDER 2022-09 >
Chart: BANCO SANTANDER