Skip to main content
- Global Stock Market Indexes
| 4.49 | 0.11% | 1.69% | -19.03% | -45.40% | 08/31/2022 |
Historical Prices: BBVA
| 08/31/2022 | 4.492 | 0.11% | 4.542 | 4.467 | 4.487 |
| 08/30/2022 | 4.487 | 1.20% | 4.606 | 4.430 | 4.434 |
| 08/29/2022 | 4.434 | -0.44% | 4.468 | 4.356 | 4.453 |
| 08/26/2022 | 4.453 | -1.51% | 4.587 | 4.431 | 4.522 |
| 08/25/2022 | 4.522 | -0.51% | 4.596 | 4.481 | 4.545 |
| 08/24/2022 | 4.545 | -0.89% | 4.580 | 4.504 | 4.586 |
| 08/23/2022 | 4.586 | 0.76% | 4.618 | 4.515 | 4.551 |
| 08/22/2022 | 4.551 | -3.07% | 4.672 | 4.508 | 4.695 |
| 08/19/2022 | 4.695 | -3.36% | 4.851 | 4.659 | 4.858 |
| 08/18/2022 | 4.858 | 0.70% | 4.912 | 4.819 | 4.824 |
| 08/17/2022 | 4.824 | -0.68% | 4.947 | 4.820 | 4.857 |
| 08/16/2022 | 4.857 | 1.25% | 4.871 | 4.800 | 4.797 |
| 08/15/2022 | 4.797 | 0.42% | 4.800 | 4.737 | 4.777 |
| 08/12/2022 | 4.777 | 1.02% | 4.802 | 4.748 | 4.729 |
| 08/11/2022 | 4.729 | 0.42% | 4.749 | 4.710 | 4.709 |
| 08/10/2022 | 4.709 | 0.66% | 4.710 | 4.656 | 4.678 |
| 08/09/2022 | 4.678 | 0.68% | 4.719 | 4.635 | 4.647 |
| 08/08/2022 | 4.647 | 0.55% | 4.682 | 4.596 | 4.621 |
| 08/05/2022 | 4.621 | 0.25% | 4.650 | 4.568 | 4.610 |
| 08/04/2022 | 4.610 | 1.12% | 4.664 | 4.558 | 4.559 |
| 08/03/2022 | 4.559 | 3.24% | 4.565 | 4.395 | 4.416 |
| 08/02/2022 | 4.416 | 1.15% | 4.456 | 4.360 | 4.366 |
