1. Global Stock Market Indexes

Spain IBEX 35: MERLIN PROPERTIES, SOCIMI, S.A.

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
9.12-1.19%-12.89%-7.82%-9.34%08/31/2022
Historical Prices: MERLIN PROPERTIES, SOCIMI, S.A.
DateCloseCh.%Máx.Min.Open
08/31/20229.120-1.19%9.2859.1209.230
08/30/20229.230-1.02%9.3909.1759.325
08/29/20229.325-0.27%9.3409.2509.350
08/26/20229.350-1.68%9.5759.3109.510
08/25/20229.5100.11%9.5959.4009.500
08/24/20229.500-0.26%9.6359.4059.525
08/23/20229.525-1.30%9.7209.5109.650
08/22/20229.650-0.41%9.6959.4709.690
08/19/20229.690-2.61%9.8809.6609.950
08/18/20229.9501.07%9.9559.8009.845
08/17/20229.845-1.35%10.0209.8359.980
08/16/20229.980-0.30%10.1109.96510.010
08/15/202210.0100.50%10.0709.9559.960
08/12/20229.9600.86%9.9859.8459.875
08/11/20229.8750.05%9.9909.8259.870
08/10/20229.8702.44%9.8709.5809.635
08/09/20229.63509.6959.5759.635
08/08/20229.6351.47%9.6809.4959.495
08/05/20229.495-0.99%9.7159.4159.590
08/04/20229.590-8.14%9.8009.53510.440
08/03/202210.4401.06%10.47010.29010.330
08/02/202210.3300.68%10.36010.23010.260
< MERLIN PROP 2022-08MERLIN PROP 2022-09 >
Chart: MERLIN PROPERTIES, SOCIMI, S.A.