Historical Prices: ARCELORMIT.
| 07/29/2022 | 23.890 | 3.22% | 24.040 | 23.190 | |
| 07/28/2022 | 23.145 | 1.92% | 23.935 | 22.775 | |
| 07/27/2022 | 22.710 | 0.02% | 22.990 | 22.600 | |
| 07/26/2022 | 22.705 | -1.54% | 23.370 | 22.705 | |
| 07/25/2022 | 23.060 | 0.15% | 23.380 | 22.470 | |
| 07/22/2022 | 23.025 | 0.39% | 23.200 | 22.920 | |
| 07/21/2022 | 22.935 | -0.11% | 23.235 | 22.595 | |
| 07/20/2022 | 22.960 | 1.15% | 23.030 | 22.510 | |
| 07/19/2022 | 22.700 | 3.70% | 22.750 | 21.700 | |
| 07/18/2022 | 21.890 | 1.81% | 22.070 | 21.720 | |
| 07/15/2022 | 21.500 | 1.01% | 21.500 | 21.030 | |
| 07/14/2022 | 21.285 | -3.16% | 22.290 | 21.050 | |
| 07/13/2022 | 21.980 | -0.59% | 22.225 | 21.500 | |
| 07/12/2022 | 22.110 | 2.43% | 22.160 | 21.170 | |
| 07/11/2022 | 21.585 | -1.44% | 21.760 | 20.750 | |
| 07/08/2022 | 21.900 | 0.46% | 22.035 | 21.255 | |
| 07/07/2022 | 21.800 | 5.42% | 22.205 | 20.915 | |
| 07/06/2022 | 20.680 | -0.86% | 21.455 | 20.550 | |
| 07/05/2022 | 20.860 | -4.51% | 21.950 | 20.715 | |
| 07/04/2022 | 21.845 | 1.18% | 22.000 | 21.575 | |
| 07/01/2022 | 21.590 | 0.28% | 21.960 | 21.145 | |
| 06/30/2022 | 21.530 | -3.71% | 21.975 | 21.035 | |
