Skip to main content
- Global Stock Market Indexes
| 1.41 | -1.26% | 8.20% | -33.67% | -20.75% | 07/29/2022 |
Historical Prices: IAG
| 07/29/2022 | 1.412 | -1.26% | 1.500 | 1.386 | 1.430 |
| 07/28/2022 | 1.430 | 1.38% | 1.438 | 1.399 | 1.410 |
| 07/27/2022 | 1.410 | 5.22% | 1.421 | 1.346 | 1.340 |
| 07/26/2022 | 1.340 | -0.37% | 1.355 | 1.322 | 1.345 |
| 07/25/2022 | 1.345 | -0.55% | 1.383 | 1.337 | 1.353 |
| 07/22/2022 | 1.353 | 1.42% | 1.384 | 1.322 | 1.334 |
| 07/21/2022 | 1.334 | -1.37% | 1.364 | 1.318 | 1.352 |
| 07/20/2022 | 1.352 | 0.07% | 1.372 | 1.323 | 1.351 |
| 07/19/2022 | 1.351 | 1.27% | 1.370 | 1.304 | 1.334 |
| 07/18/2022 | 1.334 | 2.07% | 1.335 | 1.309 | 1.307 |
| 07/15/2022 | 1.307 | 2.99% | 1.345 | 1.246 | 1.269 |
| 07/14/2022 | 1.269 | 1.52% | 1.286 | 1.238 | 1.250 |
| 07/13/2022 | 1.250 | -3.21% | 1.315 | 1.232 | 1.292 |
| 07/12/2022 | 1.292 | 5.34% | 1.293 | 1.202 | 1.226 |
| 07/11/2022 | 1.226 | -5.73% | 1.285 | 1.226 | 1.301 |
| 07/08/2022 | 1.301 | 0.58% | 1.311 | 1.268 | 1.293 |
| 07/07/2022 | 1.293 | 4.40% | 1.305 | 1.235 | 1.239 |
| 07/06/2022 | 1.239 | 3.17% | 1.251 | 1.215 | 1.201 |
| 07/05/2022 | 1.201 | -3.92% | 1.267 | 1.197 | 1.250 |
| 07/04/2022 | 1.250 | -0.95% | 1.287 | 1.234 | 1.262 |
| 07/01/2022 | 1.262 | 0.72% | 1.298 | 1.234 | 1.253 |
| 06/30/2022 | 1.253 | -3.99% | 1.293 | 1.220 | 1.305 |
