Historical Prices: MELIA HOTELS
| 07/29/2022 | 6.140 | 0.74% | 6.360 | 6.130 | 6.095 |
| 07/28/2022 | 6.095 | -1.93% | 6.270 | 6.040 | 6.215 |
| 07/27/2022 | 6.215 | 6.33% | 6.280 | 5.915 | 5.845 |
| 07/26/2022 | 5.845 | -1.18% | 6.000 | 5.785 | 5.915 |
| 07/25/2022 | 5.915 | 0.51% | 5.970 | 5.800 | 5.885 |
| 07/22/2022 | 5.885 | 1.20% | 5.960 | 5.815 | 5.815 |
| 07/21/2022 | 5.815 | -3.08% | 6.020 | 5.770 | 6.000 |
| 07/20/2022 | 6.000 | 0.50% | 6.090 | 5.855 | 5.970 |
| 07/19/2022 | 5.970 | 1.62% | 5.990 | 5.785 | 5.875 |
| 07/18/2022 | 5.875 | 1.64% | 5.880 | 5.760 | 5.780 |
| 07/15/2022 | 5.780 | 3.03% | 5.850 | 5.580 | 5.610 |
| 07/14/2022 | 5.610 | -0.88% | 5.755 | 5.540 | 5.660 |
| 07/13/2022 | 5.660 | 0 | 5.760 | 5.555 | 5.660 |
| 07/12/2022 | 5.660 | -0.96% | 5.760 | 5.505 | 5.715 |
| 07/11/2022 | 5.715 | -1.89% | 5.845 | 5.665 | 5.825 |
| 07/08/2022 | 5.825 | 1.39% | 5.855 | 5.735 | 5.745 |
| 07/07/2022 | 5.745 | 2.59% | 5.770 | 5.595 | 5.600 |
| 07/06/2022 | 5.600 | -1.41% | 5.820 | 5.585 | 5.680 |
| 07/05/2022 | 5.680 | -3.32% | 5.965 | 5.640 | 5.875 |
| 07/04/2022 | 5.875 | -1.51% | 6.115 | 5.870 | 5.965 |
| 07/01/2022 | 5.965 | -1.49% | 6.080 | 5.900 | 6.055 |
| 06/30/2022 | 6.055 | -4.12% | 6.250 | 5.920 | 6.315 |
