Historical Prices: REPSOL
| 07/29/2022 | 12.125 | 1.76% | 12.235 | 11.990 | 11.915 |
| 07/28/2022 | 11.915 | -4.87% | 12.600 | 11.650 | 12.525 |
| 07/27/2022 | 12.525 | 1.29% | 12.620 | 12.340 | 12.365 |
| 07/26/2022 | 12.365 | 1.02% | 12.530 | 12.295 | 12.240 |
| 07/25/2022 | 12.240 | 1.75% | 12.240 | 11.810 | 12.030 |
| 07/22/2022 | 12.030 | 2.12% | 12.070 | 11.740 | 11.780 |
| 07/21/2022 | 11.780 | -2.56% | 12.140 | 11.645 | 12.090 |
| 07/20/2022 | 12.090 | -0.17% | 12.265 | 11.985 | 12.110 |
| 07/19/2022 | 12.110 | 0.41% | 12.120 | 11.915 | 12.060 |
| 07/18/2022 | 12.060 | 1.47% | 12.285 | 11.945 | 11.885 |
| 07/15/2022 | 11.885 | 0.72% | 12.030 | 11.735 | 11.800 |
| 07/14/2022 | 11.800 | -2.96% | 12.210 | 11.625 | 12.160 |
| 07/13/2022 | 12.160 | -0.08% | 12.290 | 11.845 | 12.170 |
| 07/12/2022 | 12.170 | -5.73% | 12.990 | 12.085 | 12.910 |
| 07/11/2022 | 12.910 | -0.54% | 13.015 | 12.700 | 12.980 |
| 07/08/2022 | 12.980 | -1.22% | 13.365 | 12.855 | 13.140 |
| 07/07/2022 | 13.140 | 4.83% | 13.180 | 12.725 | 12.535 |
| 07/06/2022 | 12.535 | -1.45% | 12.970 | 12.455 | 12.720 |
| 07/05/2022 | 12.720 | -8.03% | 13.565 | 12.665 | 13.830 |
| 07/04/2022 | 13.830 | 2.60% | 13.950 | 13.730 | 13.480 |
| 07/01/2022 | 13.480 | -4.06% | 14.080 | 13.415 | 14.050 |
| 06/30/2022 | 14.050 | -0.99% | 14.235 | 13.925 | 14.190 |
