Historical Prices: RED ELECTRICA
| 07/29/2022 | 19.230 | 1.64% | 19.365 | 18.985 | 18.920 |
| 07/28/2022 | 18.920 | 0.40% | 19.110 | 18.595 | 18.845 |
| 07/27/2022 | 18.845 | 0.99% | 18.900 | 18.390 | 18.660 |
| 07/26/2022 | 18.660 | 1.11% | 18.735 | 18.370 | 18.455 |
| 07/25/2022 | 18.455 | 0.74% | 18.530 | 18.250 | 18.320 |
| 07/22/2022 | 18.320 | 3.24% | 18.320 | 17.735 | 17.745 |
| 07/21/2022 | 17.745 | -0.81% | 17.925 | 17.610 | 17.890 |
| 07/20/2022 | 17.890 | -1.54% | 18.170 | 17.885 | 18.170 |
| 07/19/2022 | 18.170 | 0.53% | 18.285 | 17.970 | 18.075 |
| 07/18/2022 | 18.075 | 0.84% | 18.075 | 17.715 | 17.925 |
| 07/15/2022 | 17.925 | -0.06% | 18.075 | 17.815 | 17.935 |
| 07/14/2022 | 17.935 | -1.83% | 18.260 | 17.640 | 18.270 |
| 07/13/2022 | 18.270 | 0.03% | 18.365 | 18.060 | 18.265 |
| 07/12/2022 | 18.265 | -0.41% | 18.720 | 18.150 | 18.340 |
| 07/11/2022 | 18.340 | 1.19% | 18.395 | 18.070 | 18.125 |
| 07/08/2022 | 18.125 | -0.71% | 18.440 | 18.040 | 18.255 |
| 07/07/2022 | 18.255 | 0.14% | 18.475 | 18.085 | 18.230 |
| 07/06/2022 | 18.230 | -1.94% | 18.730 | 18.160 | 18.590 |
| 07/05/2022 | 18.590 | 1.09% | 18.660 | 18.325 | 18.390 |
| 07/04/2022 | 18.390 | -0.35% | 18.595 | 18.360 | 18.455 |
| 07/01/2022 | 18.455 | 2.39% | 18.525 | 17.925 | 18.025 |
| 06/30/2022 | 18.025 | -0.55% | 18.385 | 17.905 | 18.125 |
