1. Global Stock Market Indexes

Spain IBEX 35: GRIFOLS CL.A

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
14.22-2.40%-16.30%-33.68%39.55%07/29/2022
Historical Prices: GRIFOLS CL.A
DateCloseCh.%Máx.Min.Open
07/29/202214.220-2.40%14.89014.070
07/28/202214.570-10.70%16.62514.270
07/27/202216.315-0.67%16.59016.290
07/26/202216.4252.05%16.47016.080
07/25/202216.095-2.07%16.35016.040
07/22/202216.4350.95%16.72016.205
07/21/202216.2800.56%16.33516.020
07/20/202216.190-0.64%16.48516.125
07/19/202216.2950.62%16.40516.025
07/18/202216.1951.35%16.61016.025
07/15/202215.9803.50%16.02015.490
07/14/202215.440-5.13%16.21015.370
07/13/202216.275-2.72%16.74015.745
07/12/202216.730-1.99%17.25516.480
07/11/202217.0701.01%17.50016.615
07/08/202216.900-0.38%17.17016.630
07/07/202216.9650.12%17.43516.850
07/06/202216.945-3.50%17.88016.700
07/05/202217.560-1.54%18.04017.330
07/04/202217.835-4.29%18.63517.770
07/01/202218.6353.33%18.63517.285
06/30/202218.0356.15%18.81016.900
< GRIFOLS CL.A 2022-06GRIFOLS CL.A 2022-08 >
Chart: GRIFOLS CL.A