Skip to main content
- Global Stock Market Indexes
| 23.41 | 3.63% | -0.38% | 3.95% | -41.71% | 07/29/2022 |
Historical Prices: ACS
| 07/29/2022 | 23.410 | 3.63% | 23.590 | 22.840 | 22.590 |
| 07/28/2022 | 22.590 | -0.83% | 22.880 | 22.530 | 22.780 |
| 07/27/2022 | 22.780 | 1.20% | 22.800 | 22.500 | 22.510 |
| 07/26/2022 | 22.510 | -0.04% | 22.600 | 22.260 | 22.520 |
| 07/25/2022 | 22.520 | 1.35% | 22.560 | 22.170 | 22.220 |
| 07/22/2022 | 22.220 | 2.02% | 22.220 | 21.760 | 21.780 |
| 07/21/2022 | 21.780 | 0 | 22.000 | 21.540 | 21.780 |
| 07/20/2022 | 21.780 | -1.09% | 22.230 | 21.720 | 22.020 |
| 07/19/2022 | 22.020 | 1.15% | 22.240 | 21.650 | 21.770 |
| 07/18/2022 | 21.770 | 0.74% | 21.880 | 21.670 | 21.610 |
| 07/15/2022 | 21.610 | 2.56% | 21.690 | 21.120 | 21.070 |
| 07/14/2022 | 21.070 | -0.99% | 21.300 | 20.850 | 21.280 |
| 07/13/2022 | 21.280 | -1.85% | 21.520 | 21.170 | 21.680 |
| 07/12/2022 | 21.680 | 0.88% | 21.770 | 21.370 | 21.490 |
| 07/11/2022 | 21.490 | -0.92% | 21.620 | 21.380 | 21.690 |
| 07/08/2022 | 21.690 | 1.78% | 21.850 | 21.200 | 21.310 |
| 07/07/2022 | 21.310 | 2.50% | 21.310 | 20.690 | 20.790 |
| 07/06/2022 | 20.790 | -0.53% | 21.140 | 20.770 | 20.900 |
| 07/05/2022 | 20.900 | -4.00% | 21.840 | 20.860 | 21.770 |
| 07/04/2022 | 21.770 | 0.83% | 21.840 | 21.580 | 21.590 |
| 07/01/2022 | 21.590 | -6.66% | 21.780 | 21.460 | 23.130 |
| 06/30/2022 | 23.130 | -1.57% | 23.500 | 22.740 | 23.500 |
