Historical Prices: LABORATORIOS ROVI
| 07/29/2022 | 51.000 | -3.04% | 53.600 | 50.950 | 52.600 |
| 07/28/2022 | 52.600 | -8.12% | 59.500 | 51.800 | 57.250 |
| 07/27/2022 | 57.250 | -4.42% | 61.300 | 55.100 | 59.900 |
| 07/26/2022 | 59.900 | -0.25% | 60.300 | 58.500 | 60.050 |
| 07/25/2022 | 60.050 | 0.50% | 60.650 | 58.500 | 59.750 |
| 07/22/2022 | 59.750 | 1.96% | 60.400 | 58.250 | 58.600 |
| 07/21/2022 | 58.600 | 0.43% | 59.050 | 57.100 | 58.350 |
| 07/20/2022 | 58.350 | 0.52% | 59.500 | 57.900 | 58.050 |
| 07/19/2022 | 58.050 | -1.86% | 59.400 | 56.800 | 59.150 |
| 07/18/2022 | 59.150 | 0.25% | 60.100 | 58.700 | 59.000 |
| 07/15/2022 | 59.000 | 3.15% | 59.000 | 56.500 | 57.200 |
| 07/14/2022 | 57.200 | -4.35% | 59.750 | 56.800 | 59.800 |
| 07/13/2022 | 59.800 | -1.48% | 61.350 | 58.150 | 60.700 |
| 07/12/2022 | 60.700 | -0.57% | 60.950 | 59.750 | 61.050 |
| 07/11/2022 | 61.050 | 0.25% | 61.450 | 57.050 | 60.900 |
| 07/08/2022 | 60.900 | 1.00% | 61.200 | 59.700 | 60.300 |
| 07/07/2022 | 60.300 | 2.29% | 60.750 | 58.850 | 58.950 |
| 07/06/2022 | 58.950 | 3.88% | 59.250 | 57.400 | 56.750 |
| 07/05/2022 | 56.750 | -3.81% | 59.000 | 56.050 | 59.000 |
| 07/04/2022 | 59.000 | 2.34% | 59.250 | 57.300 | 57.650 |
| 07/01/2022 | 57.650 | -1.28% | 58.350 | 56.550 | 58.400 |
| 06/30/2022 | 58.400 | -1.77% | 59.700 | 57.600 | 59.450 |
