Historical Prices: INDITEX
| 07/29/2022 | 23.690 | 0.38% | 23.910 | 23.580 | 23.600 |
| 07/28/2022 | 23.600 | -0.55% | 23.950 | 23.330 | 23.730 |
| 07/27/2022 | 23.730 | -0.50% | 24.130 | 23.590 | 23.850 |
| 07/26/2022 | 23.850 | -2.69% | 24.490 | 23.730 | 24.510 |
| 07/25/2022 | 24.510 | -0.20% | 24.680 | 24.100 | 24.560 |
| 07/22/2022 | 24.560 | -0.77% | 24.910 | 24.560 | 24.750 |
| 07/21/2022 | 24.750 | 0 | 25.000 | 24.600 | 24.750 |
| 07/20/2022 | 24.750 | -1.04% | 25.210 | 24.580 | 25.010 |
| 07/19/2022 | 25.010 | 2.58% | 25.100 | 24.150 | 24.380 |
| 07/18/2022 | 24.380 | 0.62% | 24.650 | 23.980 | 24.230 |
| 07/15/2022 | 24.230 | 3.50% | 24.390 | 23.250 | 23.410 |
| 07/14/2022 | 23.410 | -0.09% | 23.530 | 23.080 | 23.430 |
| 07/13/2022 | 23.430 | -1.68% | 23.950 | 23.240 | 23.830 |
| 07/12/2022 | 23.830 | 3.16% | 23.870 | 22.830 | 23.100 |
| 07/11/2022 | 23.100 | -0.99% | 23.380 | 22.810 | 23.330 |
| 07/08/2022 | 23.330 | 0.78% | 23.600 | 22.940 | 23.150 |
| 07/07/2022 | 23.150 | 2.34% | 23.150 | 22.690 | 22.620 |
| 07/06/2022 | 22.620 | 3.90% | 22.830 | 22.080 | 21.770 |
| 07/05/2022 | 21.770 | -1.31% | 22.270 | 21.390 | 22.060 |
| 07/04/2022 | 22.060 | 0.41% | 22.230 | 21.930 | 21.970 |
| 07/01/2022 | 21.970 | 1.76% | 22.150 | 21.370 | 21.590 |
| 06/30/2022 | 21.590 | -1.46% | 21.750 | 21.260 | 21.910 |
