Historical Prices: IBERDROLA
| 07/29/2022 | 10.430 | 0.82% | 10.545 | 10.345 | 10.345 |
| 07/28/2022 | 10.345 | 0.83% | 10.445 | 10.035 | 10.260 |
| 07/27/2022 | 10.260 | 1.84% | 10.335 | 10.055 | 10.075 |
| 07/26/2022 | 10.075 | 0.97% | 10.085 | 9.940 | 9.978 |
| 07/25/2022 | 9.978 | -0.14% | 10.095 | 9.884 | 9.992 |
| 07/22/2022 | 9.992 | 2.00% | 10.010 | 9.768 | 9.796 |
| 07/21/2022 | 9.796 | 0.18% | 9.880 | 9.680 | 9.778 |
| 07/20/2022 | 9.778 | -0.63% | 9.850 | 9.730 | 9.840 |
| 07/19/2022 | 9.840 | 0.53% | 9.896 | 9.670 | 9.788 |
| 07/18/2022 | 9.788 | -0.20% | 9.936 | 9.728 | 9.808 |
| 07/15/2022 | 9.808 | 0.95% | 9.846 | 9.688 | 9.716 |
| 07/14/2022 | 9.716 | -1.76% | 9.880 | 9.602 | 9.890 |
| 07/13/2022 | 9.890 | -2.32% | 10.040 | 9.802 | 10.125 |
| 07/12/2022 | 10.125 | -0.25% | 10.230 | 10.070 | 10.150 |
| 07/11/2022 | 10.150 | 2.40% | 10.170 | 9.872 | 9.912 |
| 07/08/2022 | 9.912 | -4.19% | 10.105 | 9.908 | 10.345 |
| 07/07/2022 | 10.345 | 0.78% | 10.385 | 10.220 | 10.265 |
| 07/06/2022 | 10.265 | 1.38% | 10.355 | 10.120 | 10.125 |
| 07/05/2022 | 10.125 | -1.41% | 10.355 | 10.100 | 10.270 |
| 07/04/2022 | 10.270 | -0.68% | 10.440 | 10.270 | 10.340 |
| 07/01/2022 | 10.340 | 4.49% | 10.340 | 9.870 | 9.896 |
| 06/30/2022 | 9.896 | -1.78% | 10.000 | 9.796 | 10.075 |
