Historical Prices: FLUIDRA
| 07/29/2022 | 18.170 | 5.33% | 19.270 | 17.510 | 17.250 |
| 07/28/2022 | 17.250 | -9.11% | 19.430 | 17.220 | 18.980 |
| 07/27/2022 | 18.980 | 3.32% | 19.210 | 18.480 | 18.370 |
| 07/26/2022 | 18.370 | -2.49% | 18.840 | 18.340 | 18.840 |
| 07/25/2022 | 18.840 | -2.13% | 19.360 | 18.800 | 19.250 |
| 07/22/2022 | 19.250 | -2.78% | 19.710 | 18.930 | 19.800 |
| 07/21/2022 | 19.800 | 0.10% | 20.480 | 19.620 | 19.780 |
| 07/20/2022 | 19.780 | -0.15% | 19.970 | 19.500 | 19.810 |
| 07/19/2022 | 19.810 | 3.83% | 19.900 | 18.560 | 19.080 |
| 07/18/2022 | 19.080 | -1.40% | 19.580 | 19.010 | 19.350 |
| 07/15/2022 | 19.350 | 2.87% | 19.420 | 18.880 | 18.810 |
| 07/14/2022 | 18.810 | -2.64% | 19.510 | 18.790 | 19.320 |
| 07/13/2022 | 19.320 | -2.03% | 20.080 | 19.060 | 19.720 |
| 07/12/2022 | 19.720 | 0.56% | 19.870 | 19.000 | 19.610 |
| 07/11/2022 | 19.610 | -0.46% | 19.760 | 18.910 | 19.700 |
| 07/08/2022 | 19.700 | 1.91% | 19.720 | 19.140 | 19.330 |
| 07/07/2022 | 19.330 | 4.49% | 19.430 | 18.620 | 18.500 |
| 07/06/2022 | 18.500 | 0.87% | 18.650 | 18.060 | 18.340 |
| 07/05/2022 | 18.340 | -0.16% | 18.980 | 17.740 | 18.370 |
| 07/04/2022 | 18.370 | -4.92% | 19.510 | 18.290 | 19.320 |
| 07/01/2022 | 19.320 | -0.10% | 19.460 | 18.570 | 19.340 |
| 06/30/2022 | 19.340 | -2.81% | 19.880 | 18.560 | 19.900 |
