Historical Prices: ACERINOX
| 07/29/2022 | 9.498 | 4.19% | 9.522 | 9.176 | 9.116 |
| 07/28/2022 | 9.116 | 3.15% | 9.162 | 8.920 | 8.838 |
| 07/27/2022 | 8.838 | 0.11% | 8.874 | 8.760 | 8.828 |
| 07/26/2022 | 8.828 | -0.81% | 8.946 | 8.788 | 8.900 |
| 07/25/2022 | 8.900 | 0.04% | 8.996 | 8.772 | 8.896 |
| 07/22/2022 | 8.896 | 0.20% | 8.930 | 8.580 | 8.878 |
| 07/21/2022 | 8.878 | -0.34% | 8.978 | 8.724 | 8.908 |
| 07/20/2022 | 8.908 | 0.88% | 8.950 | 8.690 | 8.830 |
| 07/19/2022 | 8.830 | 2.44% | 8.848 | 8.468 | 8.620 |
| 07/18/2022 | 8.620 | 2.35% | 8.638 | 8.526 | 8.422 |
| 07/15/2022 | 8.422 | 0.86% | 8.462 | 8.258 | 8.350 |
| 07/14/2022 | 8.350 | -2.16% | 8.528 | 8.216 | 8.534 |
| 07/13/2022 | 8.534 | 0.35% | 8.590 | 8.342 | 8.504 |
| 07/12/2022 | 8.504 | 1.12% | 8.550 | 8.220 | 8.410 |
| 07/11/2022 | 8.410 | -2.55% | 8.588 | 8.300 | 8.630 |
| 07/08/2022 | 8.630 | 0.91% | 8.732 | 8.340 | 8.552 |
| 07/07/2022 | 8.552 | 4.70% | 8.670 | 8.220 | 8.168 |
| 07/06/2022 | 8.168 | -1.80% | 8.394 | 8.120 | 8.318 |
| 07/05/2022 | 8.318 | -3.79% | 8.726 | 8.214 | 8.646 |
| 07/04/2022 | 8.646 | -0.87% | 8.860 | 8.584 | 8.722 |
| 07/01/2022 | 8.722 | -5.57% | 8.930 | 8.502 | 9.236 |
| 06/30/2022 | 9.236 | -4.74% | 9.612 | 9.146 | 9.696 |
