Historical Prices: ENAGAS
| 07/29/2022 | 19.280 | 1.26% | 19.415 | 19.065 | 19.040 |
| 07/28/2022 | 19.040 | 0.11% | 19.265 | 18.670 | 19.020 |
| 07/27/2022 | 19.020 | 0.03% | 19.175 | 18.790 | 19.015 |
| 07/26/2022 | 19.015 | 0.40% | 19.120 | 18.860 | 18.940 |
| 07/25/2022 | 18.940 | 1.07% | 18.950 | 18.720 | 18.740 |
| 07/22/2022 | 18.740 | 1.71% | 18.750 | 18.360 | 18.425 |
| 07/21/2022 | 18.425 | -0.59% | 18.595 | 18.200 | 18.535 |
| 07/20/2022 | 18.535 | -2.16% | 19.015 | 18.520 | 18.945 |
| 07/19/2022 | 18.945 | 0.56% | 19.150 | 18.750 | 18.840 |
| 07/18/2022 | 18.840 | 0.78% | 18.965 | 18.675 | 18.695 |
| 07/15/2022 | 18.695 | 1.03% | 18.810 | 18.425 | 18.505 |
| 07/14/2022 | 18.505 | -3.57% | 19.150 | 18.220 | 19.190 |
| 07/13/2022 | 19.190 | -0.05% | 19.255 | 18.660 | 19.200 |
| 07/12/2022 | 19.200 | -0.72% | 19.765 | 19.080 | 19.340 |
| 07/11/2022 | 19.340 | -1.60% | 19.825 | 19.125 | 19.655 |
| 07/08/2022 | 19.655 | 0.28% | 19.930 | 19.540 | 19.600 |
| 07/07/2022 | 19.600 | -0.99% | 19.995 | 19.570 | 19.795 |
| 07/06/2022 | 19.795 | -2.05% | 20.320 | 19.715 | 20.210 |
| 07/05/2022 | 20.210 | -5.96% | 20.650 | 20.050 | 21.490 |
| 07/04/2022 | 21.490 | 1.03% | 21.730 | 21.360 | 21.270 |
| 07/01/2022 | 21.270 | 0.95% | 21.530 | 20.960 | 21.070 |
| 06/30/2022 | 21.070 | -1.03% | 21.610 | 21.000 | 21.290 |
