1. Global Stock Market Indexes

Spain IBEX 35: ENDESA

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
17.910.84%-2.45%-13.65%-2.98%07/29/2022
Historical Prices: ENDESA
DateCloseCh.%Máx.Min.Open
07/29/202217.9100.84%18.08517.77517.760
07/28/202217.760-1.14%17.98017.13017.965
07/27/202217.9650.11%18.26017.63017.945
07/26/202217.9451.36%17.97517.67517.705
07/25/202217.705-0.37%17.80517.58517.770
07/22/202217.7701.46%17.79517.50017.515
07/21/202217.515-0.34%17.69517.47017.575
07/20/202217.575-1.71%17.97017.57517.880
07/19/202217.8800.42%18.00017.63517.805
07/18/202217.8050.51%17.98017.66017.715
07/15/202217.7150.68%17.83517.56517.595
07/14/202217.595-1.90%17.88517.46017.935
07/13/202217.935-1.08%18.12017.84518.130
07/12/202218.130-0.63%18.43518.00518.245
07/11/202218.2450.94%18.25517.96518.075
07/08/202218.075-0.66%18.20517.98518.195
07/07/202218.1950.03%18.36018.09518.190
07/06/202218.190-0.22%18.36518.04518.230
07/05/202218.230-1.22%18.56018.20518.455
07/04/202218.455-0.51%18.74018.45518.550
07/01/202218.5503.06%18.58517.90518.000
06/30/202218.000-1.96%18.25017.76518.360
< ENDESA 2022-06ENDESA 2022-08 >
Chart: ENDESA