Historical Prices: NATURGY
| 07/29/2022 | 28.620 | 1.60% | 28.900 | 28.000 | 28.170 |
| 07/28/2022 | 28.170 | -0.35% | 28.700 | 27.610 | 28.270 |
| 07/27/2022 | 28.270 | -2.08% | 29.020 | 28.100 | 28.870 |
| 07/26/2022 | 28.870 | 0.38% | 29.250 | 28.770 | 28.760 |
| 07/25/2022 | 28.760 | 1.91% | 28.760 | 27.660 | 28.220 |
| 07/22/2022 | 28.220 | 2.10% | 28.230 | 27.600 | 27.640 |
| 07/21/2022 | 27.640 | -1.53% | 27.930 | 27.450 | 28.070 |
| 07/20/2022 | 28.070 | -2.02% | 28.720 | 27.970 | 28.650 |
| 07/19/2022 | 28.650 | 0.84% | 28.810 | 28.350 | 28.410 |
| 07/18/2022 | 28.410 | 0.64% | 28.570 | 27.970 | 28.230 |
| 07/15/2022 | 28.230 | 1.58% | 28.420 | 27.650 | 27.790 |
| 07/14/2022 | 27.790 | -1.56% | 28.320 | 27.350 | 28.230 |
| 07/13/2022 | 28.230 | 0.39% | 28.400 | 27.920 | 28.120 |
| 07/12/2022 | 28.120 | -0.74% | 28.790 | 27.750 | 28.330 |
| 07/11/2022 | 28.330 | 1.00% | 28.380 | 27.820 | 28.050 |
| 07/08/2022 | 28.050 | 0.50% | 28.580 | 27.860 | 27.910 |
| 07/07/2022 | 27.910 | 1.34% | 28.170 | 27.600 | 27.540 |
| 07/06/2022 | 27.540 | 1.62% | 27.840 | 27.210 | 27.100 |
| 07/05/2022 | 27.100 | -2.83% | 27.950 | 27.100 | 27.890 |
| 07/04/2022 | 27.890 | 0.36% | 28.370 | 27.770 | 27.790 |
| 07/01/2022 | 27.790 | 1.16% | 27.970 | 27.210 | 27.470 |
| 06/30/2022 | 27.470 | -0.51% | 28.180 | 27.220 | 27.610 |
