1. Global Stock Market Indexes

Spain IBEX 35: BANCO SANTANDER

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
2.440.45%-10.82%-22.24%-35.44%07/29/2022
Historical Prices: BANCO SANTANDER
DateCloseCh.%Máx.Min.Open
07/29/20222.4400.45%2.4482.3712.429
07/28/20222.429-2.39%2.4922.3852.489
07/27/20222.4892.09%2.4902.4442.438
07/26/20222.438-0.73%2.4522.4152.456
07/25/20222.4560.92%2.4732.4172.433
07/22/20222.433-0.84%2.5172.4262.454
07/21/20222.454-0.30%2.5192.4092.461
07/20/20222.461-2.05%2.5542.4132.513
07/19/20222.5134.17%2.5272.3972.412
07/18/20222.4120.27%2.4622.4002.406
07/15/20222.4062.91%2.4152.3242.338
07/14/20222.338-4.46%2.4442.3272.447
07/13/20222.447-0.81%2.4802.4082.467
07/12/20222.467-3.65%2.5442.4002.560
07/11/20222.560-2.03%2.5972.5452.613
07/08/20222.613-0.10%2.6492.5722.616
07/07/20222.6163.56%2.6352.5552.526
07/06/20222.526-1.65%2.6192.5122.568
07/05/20222.568-4.29%2.7202.5682.683
07/04/20222.683-0.04%2.7102.6622.684
07/01/20222.684-0.15%2.7282.6442.688
06/30/20222.688-1.75%2.7082.6362.736
< SANTANDER 2022-06SANTANDER 2022-08 >
Chart: BANCO SANTANDER